Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,316.20 +8.30 (+0.25%) Nikkei
39,090.47 +473.37 (+1.23%) Hang Seng
18,888.25 -307.35 (-1.60%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,365.23 -531.37 (-0.76%) CMC Crypto 200
1,512.70 -13.72 (-0.90%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00290000 | 2024-05-22 10:05AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSCO240531C00290000 | 2024-05-21 11:13AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO240607C00290000 | 2024-05-20 11:20AM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSCO240614C00290000 | 2024-05-22 2:16PM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TSCO240621C00290000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| TSCO240719C00290000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TSCO241018C00290000 | 2024-05-22 2:57PM EDT | 2024-10-18 | 15.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| TSCO241115C00290000 | 2024-05-21 3:20PM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSCO250117C00290000 | 2024-05-21 2:32PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| TSCO250620C00290000 | 2024-05-20 1:26PM EDT | 2025-06-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSCO260116C00290000 | 2024-05-21 10:41AM EDT | 2026-01-16 | 44.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00290000 | 2024-05-22 10:26AM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240719P00290000 | 2024-05-22 12:38PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO250117P00290000 | 2024-05-17 12:18PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSCO250620P00290000 | 2024-05-20 1:02PM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.