Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621C00287500 | 2024-06-20 3:42PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TSCO240628C00287500 | 2024-06-20 3:57PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621P00287500 | 2024-06-20 3:50PM EDT | 2024-06-21 | 7.14 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |