Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524C00285000 | 2024-05-22 11:56AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
TSCO240531C00285000 | 2024-05-22 12:05PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TSCO240607C00285000 | 2024-05-22 9:56AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
TSCO240614C00285000 | 2024-05-21 10:17AM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
TSCO240628C00285000 | 2024-05-17 12:56PM EDT | 2024-06-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524P00285000 | 2024-05-21 10:32AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
TSCO240531P00285000 | 2024-05-20 1:29PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TSCO240607P00285000 | 2024-05-20 10:52AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSCO240614P00285000 | 2024-05-22 11:44AM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |