Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524C00282500 | 2024-05-22 3:54PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSCO240531C00282500 | 2024-05-20 11:06AM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524P00282500 | 2024-05-22 3:50PM EDT | 2024-05-24 | 3.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |