Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,309.92 +9.92 (+0.30%) Nikkei
38,597.64 -35.38 (-0.09%) Hang Seng
18,064.27 -271.05 (-1.48%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,582.16 -931.80 (-1.42%) CMC Crypto 200
1,352.96 -7.36 (-0.54%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00280000 | 2024-06-20 3:37PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSCO240628C00280000 | 2024-06-20 3:57PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSCO240705C00280000 | 2024-06-20 3:57PM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240719C00280000 | 2024-06-20 9:31AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240726C00280000 | 2024-06-17 12:04PM EDT | 2024-07-26 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO241018C00280000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO241115C00280000 | 2024-06-18 2:17PM EDT | 2024-11-15 | 26.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO250117C00280000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 30.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO250620C00280000 | 2024-06-17 1:55PM EDT | 2025-06-20 | 40.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO260116C00280000 | 2024-06-18 9:54AM EDT | 2026-01-16 | 50.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00280000 | 2024-06-20 3:44PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| TSCO240628P00280000 | 2024-06-20 1:02PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| TSCO240705P00280000 | 2024-06-20 2:30PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| TSCO240712P00280000 | 2024-06-20 3:29PM EDT | 2024-07-12 | 4.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.10% |
| TSCO240719P00280000 | 2024-06-20 3:54PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| TSCO241018P00280000 | 2024-06-20 11:38AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| TSCO241115P00280000 | 2024-06-12 3:26PM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| TSCO250117P00280000 | 2024-06-17 12:03PM EDT | 2025-01-17 | 16.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| TSCO250620P00280000 | 2024-06-12 9:45AM EDT | 2025-06-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.