Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,907.08 +1,051.10 (+1.55%) CMC Crypto 200
1,445.12 -22.81 (-1.55%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607C00277500 | 2024-06-03 3:30PM EDT | 2024-06-07 | 0.40 | 0.30 | 0.55 | -5.37 | -93.07% | 25 | 4 | 27.30% |
| TSCO240614C00277500 | 2024-06-03 2:50PM EDT | 2024-06-14 | 1.04 | 1.25 | 2.10 | -6.56 | -86.32% | 4 | 1 | 29.20% |
| TSCO240621C00277500 | 2024-05-30 2:34PM EDT | 2024-06-21 | 9.10 | 1.85 | 2.35 | 0.00 | - | 1 | 1 | 24.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607P00277500 | 2024-06-03 11:01AM EDT | 2024-06-07 | 9.70 | 9.80 | 11.30 | +8.90 | +1,112.50% | 38 | 57 | 37.50% |
| TSCO240621P00277500 | 2024-06-03 9:35AM EDT | 2024-06-21 | 5.15 | 9.50 | 12.30 | +0.15 | +3.00% | 10 | 11 | 24.52% |
© 2024 Yahoo. All rights reserved.