Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,308.83 +8.83 (+0.27%) Nikkei
38,622.39 -10.63 (-0.03%) Hang Seng
18,054.81 -280.51 (-1.53%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,543.79 -858.78 (-1.31%) CMC Crypto 200
1,352.76 -29.90 (-2.16%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00275000 | 2024-06-18 12:58PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240628C00275000 | 2024-06-07 10:57AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240705C00275000 | 2024-06-12 10:44AM EDT | 2024-07-05 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240712C00275000 | 2024-06-17 2:59PM EDT | 2024-07-12 | 16.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSCO240726C00275000 | 2024-06-18 1:00PM EDT | 2024-07-26 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00275000 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| TSCO240628P00275000 | 2024-06-20 3:50PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TSCO240705P00275000 | 2024-06-20 2:00PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSCO240726P00275000 | 2024-06-17 12:04PM EDT | 2024-07-26 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.