Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,310.47 +2.57 (+0.08%) Nikkei
38,898.62 +281.52 (+0.73%) Hang Seng
18,790.28 -405.32 (-2.11%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,414.05 -783.85 (-1.12%) CMC Crypto 200
1,512.97 -13.44 (-0.88%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00272500 | 2024-05-16 11:29AM EDT | 2024-05-24 | 7.42 | 8.30 | 11.10 | 0.00 | - | 11 | 286 | 49.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00272500 | 2024-05-21 1:40PM EDT | 2024-05-24 | 0.32 | 0.10 | 0.35 | 0.00 | - | 24 | 179 | 38.14% |
| TSCO240531P00272500 | 2024-05-20 2:34PM EDT | 2024-05-31 | 1.31 | 0.75 | 1.05 | 0.00 | - | 7 | 8 | 25.32% |
© 2024 Yahoo. All rights reserved.