Singapore markets open in 4 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,054.91 +1,279.28 (+1.89%) CMC Crypto 200
1,444.76 -23.18 (-1.58%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607C00267500 | 2024-06-03 3:37PM EDT | 2024-06-07 | 2.94 | 3.40 | 3.80 | -12.03 | -80.36% | 372 | 1 | 33.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607P00267500 | 2024-06-03 3:29PM EDT | 2024-06-07 | 3.75 | 3.10 | 3.50 | +3.52 | +1,530.43% | 241 | 8 | 31.59% |
| TSCO240621P00267500 | 2024-06-03 3:30PM EDT | 2024-06-21 | 6.10 | 5.20 | 5.80 | +4.25 | +229.73% | 1 | 9 | 24.60% |
© 2024 Yahoo. All rights reserved.