Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,871.65 -119.08 (-0.17%) CMC Crypto 200
1,444.94 -2.21 (-0.15%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607C00265000 | 2024-06-03 3:41PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 0.00% |
| TSCO240614C00265000 | 2024-06-03 2:46PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TSCO240621C00265000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 203 | 193 | 0.00% |
| TSCO240628C00265000 | 2024-05-20 10:43AM EDT | 2024-06-28 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| TSCO240705C00265000 | 2024-06-03 9:57AM EDT | 2024-07-05 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607P00265000 | 2024-06-03 2:36PM EDT | 2024-06-07 | 3.86 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 3.13% |
| TSCO240614P00265000 | 2024-06-03 3:49PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 1.56% |
| TSCO240621P00265000 | 2024-06-03 3:13PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 1.56% |
| TSCO240628P00265000 | 2024-06-03 3:56PM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.78% |
| TSCO240712P00265000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.