Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,344.75 -4.12 (-0.12%) Nikkei
38,768.70 -154.30 (-0.40%) Hang Seng
18,449.20 +46.20 (+0.25%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,150.99 +735.94 (+1.08%) CMC Crypto 200
1,449.15 -18.79 (-1.28%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607C00262500 | 2024-06-03 3:26PM EDT | 2024-06-07 | 6.60 | - | - | -5.25 | -44.30% | - | - | 0.00% |
| TSCO240614C00262500 | 2024-06-03 2:16PM EDT | 2024-06-14 | 6.20 | - | - | 0.00 | - | - | - | 0.00% |
| TSCO240621C00262500 | 2024-06-03 1:56PM EDT | 2024-06-21 | 7.10 | - | - | -1.90 | -21.11% | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607P00262500 | 2024-06-03 3:53PM EDT | 2024-06-07 | 1.55 | - | - | +0.96 | +162.71% | - | - | 0.00% |
| TSCO240614P00262500 | 2024-06-03 2:34PM EDT | 2024-06-14 | 4.10 | - | - | +0.25 | +6.49% | - | - | 0.00% |
| TSCO240621P00262500 | 2024-06-03 3:25PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.70 | +2.33 | +199.15% | 3 | 2 | 25.08% |
© 2024 Yahoo. All rights reserved.