Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,311.45 +3.55 (+0.11%) Nikkei
38,845.66 +228.56 (+0.59%) Hang Seng
18,919.35 -276.25 (-1.44%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,446.36 -721.58 (-1.03%) CMC Crypto 200
1,512.09 -14.33 (-0.94%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00260000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 22.30 | 20.60 | 23.70 | -1.30 | -5.51% | 1 | 29 | 91.21% |
| TSCO240531C00260000 | 2024-05-20 10:42AM EDT | 2024-05-31 | 25.50 | 20.60 | 24.50 | 0.00 | - | 5 | 2 | 51.90% |
| TSCO240607C00260000 | 2024-04-29 9:46AM EDT | 2024-06-07 | 16.97 | 20.60 | 24.40 | 0.00 | - | - | 1 | 38.17% |
| TSCO240621C00260000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 23.20 | 22.70 | 24.70 | -1.35 | -5.50% | 1 | 168 | 29.51% |
| TSCO240719C00260000 | 2024-05-20 11:21AM EDT | 2024-07-19 | 26.96 | 25.80 | 28.20 | 0.00 | - | 1 | 75 | 32.40% |
| TSCO241018C00260000 | 2024-05-21 11:47AM EDT | 2024-10-18 | 33.30 | 33.40 | 34.50 | 0.00 | - | 1 | 14 | 30.71% |
| TSCO241115C00260000 | 2024-05-08 3:24PM EDT | 2024-11-15 | 26.20 | 35.90 | 37.40 | 0.00 | - | - | 1 | 32.37% |
| TSCO250117C00260000 | 2024-05-10 2:17PM EDT | 2025-01-17 | 41.03 | 39.80 | 40.70 | +8.73 | +27.03% | 2 | 158 | 31.82% |
| TSCO250620C00260000 | 2024-04-03 12:09PM EDT | 2025-06-20 | 32.50 | 39.40 | 41.10 | 0.00 | - | 3 | 31 | 25.21% |
| TSCO260116C00260000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 39.30 | 49.00 | 51.30 | 0.00 | - | 1 | 3 | 28.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00260000 | 2024-05-20 10:14AM EDT | 2024-05-24 | 0.41 | 0.05 | 1.45 | 0.00 | - | 2 | 60 | 85.84% |
| TSCO240531P00260000 | 2024-05-13 2:35PM EDT | 2024-05-31 | 1.85 | 0.10 | 1.55 | 0.00 | - | 7 | 16 | 49.98% |
| TSCO240607P00260000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.37 | 0.30 | 0.70 | 0.00 | - | 2 | 4 | 29.81% |
| TSCO240621P00260000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 0.88 | 0.80 | 1.00 | -0.12 | -12.00% | 7 | 722 | 23.98% |
| TSCO240628P00260000 | 2024-05-22 1:35PM EDT | 2024-06-28 | 1.21 | 0.30 | 1.45 | -1.49 | -55.19% | 4 | 1 | 24.13% |
| TSCO240719P00260000 | 2024-05-22 3:16PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.50 | +0.98 | +71.53% | 4 | 180 | 23.26% |
| TSCO241018P00260000 | 2024-05-22 2:11PM EDT | 2024-10-18 | 7.71 | 7.30 | 8.00 | +0.76 | +10.94% | 35 | 49 | 24.64% |
| TSCO250117P00260000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 11.70 | 11.60 | 12.10 | +0.30 | +2.63% | 1 | 110 | 24.67% |
| TSCO250620P00260000 | 2024-05-20 1:30PM EDT | 2025-06-20 | 17.90 | 17.20 | 18.10 | 0.00 | - | 1 | 6 | 25.01% |
| TSCO260116P00260000 | 2024-05-08 11:40AM EDT | 2026-01-16 | 27.00 | 22.80 | 25.50 | 0.00 | - | - | 1 | 25.80% |
© 2024 Yahoo. All rights reserved.