Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,340.81 -8.06 (-0.24%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,519.61 +116.61 (+0.63%) FTSE 100
8,262.75 0.00 (0.00%) Bitcoin USD
68,957.51 -91.89 (-0.13%) CMC Crypto 200
1,444.33 -2.82 (-0.20%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607C00255000 | 2024-06-03 2:21PM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240705C00255000 | 2024-06-03 9:57AM EDT | 2024-07-05 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607P00255000 | 2024-06-03 2:58PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| TSCO240614P00255000 | 2024-06-03 12:45PM EDT | 2024-06-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| TSCO240621P00255000 | 2024-05-30 10:50AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240628P00255000 | 2024-06-03 11:22AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.