Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,273.99 -9.41 (-0.18%) Dow
38,643.49 +72.46 (+0.19%) Nasdaq
16,779.63 -49.04 (-0.29%) Bitcoin USD
70,048.81 +76.95 (+0.11%) CMC Crypto 200
1,459.60 +12.45 (+0.86%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00250000 | 2024-06-03 1:36PM EDT | 2024-06-21 | 16.50 | 21.20 | 24.90 | 0.00 | - | 7 | 183 | 47.27% |
| TSCO240719C00250000 | 2024-06-03 1:58PM EDT | 2024-07-19 | 19.00 | 24.20 | 26.90 | 0.00 | - | 1 | 89 | 36.54% |
| TSCO241018C00250000 | 2024-06-03 12:04PM EDT | 2024-10-18 | 29.00 | 30.90 | 34.50 | 0.00 | - | 3 | 23 | 34.72% |
| TSCO241115C00250000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 45.63 | 34.90 | 36.50 | 0.00 | - | 1 | 10 | 34.72% |
| TSCO250117C00250000 | 2024-06-03 12:46PM EDT | 2025-01-17 | 34.05 | 37.80 | 39.40 | 0.00 | - | 1 | 140 | 33.29% |
| TSCO250620C00250000 | 2024-05-06 11:08AM EDT | 2025-06-20 | 46.18 | 45.70 | 48.40 | 0.00 | - | 5 | 21 | 34.60% |
| TSCO260116C00250000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 66.77 | 54.60 | 58.80 | 0.00 | - | 9 | 16 | 35.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607P00250000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.20 | -0.17 | -36.17% | 2 | 135 | 45.12% |
| TSCO240614P00250000 | 2024-06-03 10:50AM EDT | 2024-06-14 | 0.70 | 0.30 | 1.15 | 0.00 | - | 49 | 50 | 41.26% |
| TSCO240621P00250000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 1.25 | 0.45 | 0.80 | -0.10 | -7.41% | 1 | 291 | 29.09% |
| TSCO240628P00250000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 0.77 | 0.80 | 1.35 | 0.00 | - | 20 | 21 | 28.76% |
| TSCO240719P00250000 | 2024-06-03 3:24PM EDT | 2024-07-19 | 2.93 | 1.85 | 2.35 | 0.00 | - | 26 | 632 | 25.66% |
| TSCO241018P00250000 | 2024-06-03 1:27PM EDT | 2024-10-18 | 9.10 | 5.30 | 9.10 | 0.00 | - | 2 | 24 | 28.05% |
| TSCO241115P00250000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 6.95 | 7.60 | 9.40 | 0.00 | - | 1 | 47 | 26.04% |
| TSCO250117P00250000 | 2024-06-03 11:26AM EDT | 2025-01-17 | 12.32 | 10.50 | 11.30 | 0.00 | - | 3 | 140 | 24.72% |
| TSCO250620P00250000 | 2024-05-29 3:20PM EDT | 2025-06-20 | 14.40 | 16.30 | 18.40 | 0.00 | - | 14 | 354 | 26.28% |
| TSCO260116P00250000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 19.20 | 20.10 | 24.30 | 0.00 | - | 1 | 4 | 25.80% |
© 2024 Yahoo. All rights reserved.