Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,314.70 +6.80 (+0.21%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,945.86 -249.74 (-1.30%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.06 -530.20 (-0.76%) CMC Crypto 200
1,511.52 -14.90 (-0.98%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00245000 | 2024-05-15 3:46PM EDT | 2024-05-24 | 30.96 | 35.50 | 39.30 | 0.00 | - | 2 | 236 | 155.32% |
| TSCO240531C00245000 | 2024-05-10 11:30AM EDT | 2024-05-31 | 27.37 | 35.70 | 39.30 | 0.00 | - | 6 | 12 | 73.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00245000 | 2024-05-22 12:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.65 | -0.22 | -81.48% | 16 | 10 | 109.18% |
| TSCO240531P00245000 | 2024-05-13 9:45AM EDT | 2024-05-31 | 0.45 | 0.05 | 1.45 | 0.00 | - | 40 | 200 | 61.11% |
| TSCO240607P00245000 | 2024-05-10 12:01PM EDT | 2024-06-07 | 0.59 | 0.05 | 1.45 | 0.00 | - | - | 60 | 54.02% |
| TSCO240614P00245000 | 2024-05-14 9:56AM EDT | 2024-06-14 | 0.70 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 45.89% |
| TSCO240628P00245000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 0.53 | 0.20 | 1.80 | 0.00 | - | 20 | 20 | 37.76% |
© 2024 Yahoo. All rights reserved.