Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,316.68 +8.78 (+0.27%) Nikkei
39,117.36 +500.26 (+1.30%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,426.30 -184.09 (-0.26%) CMC Crypto 200
1,514.29 -12.13 (-0.79%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00240000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 44.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240621C00240000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSCO240719C00240000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 46.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSCO241018C00240000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO241115C00240000 | 2024-04-11 10:49AM EDT | 2024-11-15 | 28.00 | 42.30 | 44.80 | 0.00 | - | - | 3 | 19.72% |
| TSCO250117C00240000 | 2024-04-15 10:53AM EDT | 2025-01-17 | 28.10 | 47.70 | 48.70 | 0.00 | - | 1 | 140 | 24.49% |
| TSCO250620C00240000 | 2024-04-12 10:28AM EDT | 2025-06-20 | 37.60 | 52.50 | 55.90 | 0.00 | - | 1 | 55 | 27.61% |
| TSCO260116C00240000 | 2024-05-17 10:20AM EDT | 2026-01-16 | 67.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00240000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSCO240628P00240000 | 2024-05-14 3:51PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240719P00240000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO241018P00240000 | 2024-05-20 1:44PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO241115P00240000 | 2024-05-22 1:35PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSCO250117P00240000 | 2024-05-22 1:59PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO250620P00240000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO260116P00240000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.