Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524C00230000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 21.50 | 54.30 | 57.90 | 0.00 | - | - | 1 | 255.18% |
TSCO240621C00230000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 58.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TSCO240719C00230000 | 2024-05-22 2:53PM EDT | 2024-07-19 | 54.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSCO241018C00230000 | 2024-04-18 12:29PM EDT | 2024-10-18 | 31.60 | 59.20 | 62.30 | 0.00 | - | 3 | 24 | 43.86% |
TSCO241115C00230000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 61.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSCO250117C00230000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 46.30 | 56.40 | 58.30 | 0.00 | - | 1 | 195 | 27.70% |
TSCO250620C00230000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TSCO260116C00230000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 74.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524P00230000 | 2024-05-21 9:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
TSCO240531P00230000 | 2024-05-22 9:38AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TSCO240621P00230000 | 2024-05-16 1:11PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TSCO240719P00230000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
TSCO241018P00230000 | 2024-05-21 11:40AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TSCO250117P00230000 | 2024-05-22 1:59PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TSCO250620P00230000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TSCO260116P00230000 | 2024-05-22 12:23PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |