Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,056.89 +439.79 (+1.14%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,514.51 +173.37 (+0.25%) CMC Crypto 200
1,512.66 -13.76 (-0.90%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00220000 | 2024-04-18 11:01AM EDT | 2024-05-24 | 31.77 | 64.20 | 67.90 | 0.00 | - | - | 1 | 292.77% |
| TSCO240621C00220000 | 2024-05-21 1:36PM EDT | 2024-06-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO240719C00220000 | 2024-05-21 1:36PM EDT | 2024-07-19 | 64.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO241018C00220000 | 2024-05-20 1:34PM EDT | 2024-10-18 | 66.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO241115C00220000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 36.70 | 60.80 | 64.50 | 0.00 | - | - | 1 | 26.11% |
| TSCO250117C00220000 | 2024-05-17 2:41PM EDT | 2025-01-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO260116C00220000 | 2024-05-21 10:35AM EDT | 2026-01-16 | 87.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00220000 | 2024-05-20 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSCO240531P00220000 | 2024-05-22 12:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSCO240621P00220000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240719P00220000 | 2024-04-22 11:29AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO241018P00220000 | 2024-05-03 11:34AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO250117P00220000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO250620P00220000 | 2024-05-20 1:43PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO260116P00220000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.