Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,950.17 +745.47 (+1.24%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO260116C00165000 | 2023-12-04 11:18AM EDT | 2026-01-16 | 66.54 | 62.90 | 65.40 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240705P00165000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 173.54% |
| TSCO240719P00165000 | 2024-06-21 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 158 | 72.66% |
| TSCO241018P00165000 | 2024-02-16 2:12PM EDT | 2024-10-18 | 1.65 | 0.50 | 2.85 | 0.00 | - | 2 | 2 | 56.91% |
| TSCO241115P00165000 | 2024-06-03 9:53AM EDT | 2024-11-15 | 0.87 | 0.15 | 2.55 | 0.00 | - | 2 | 2 | 56.06% |
| TSCO250117P00165000 | 2024-03-01 3:26PM EDT | 2025-01-17 | 1.95 | 1.30 | 2.75 | 0.00 | - | 2 | 160 | 47.42% |
| TSCO250620P00165000 | 2024-05-09 1:14PM EDT | 2025-06-20 | 1.94 | 0.20 | 4.00 | 0.00 | - | 1 | 3 | 39.44% |
| TSCO260116P00165000 | 2024-01-08 3:14PM EDT | 2026-01-16 | 9.30 | 7.60 | 8.30 | 0.00 | - | - | 15 | 39.20% |
© 2024 Yahoo. All rights reserved.