Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,923.96 +678.10 (+1.13%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00135000 | 2024-05-22 9:40AM EDT | 2025-01-17 | 151.90 | 146.50 | 151.20 | 0.00 | - | 5 | 14 | 102.51% |
| TSCO260116C00135000 | 2024-04-26 10:18AM EDT | 2026-01-16 | 142.33 | 151.50 | 156.50 | 0.00 | - | 3 | 3 | 69.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240719P00135000 | 2023-12-21 2:04PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 166.26% |
| TSCO250117P00135000 | 2024-01-17 1:33PM EDT | 2025-01-17 | 1.60 | 0.95 | 2.40 | 0.00 | - | 2 | 3 | 56.67% |
| TSCO250620P00135000 | 2024-02-06 3:00PM EDT | 2025-06-20 | 2.28 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 55.41% |
| TSCO260116P00135000 | 2024-01-03 2:01PM EDT | 2026-01-16 | 4.99 | 3.80 | 4.90 | 0.00 | - | - | 1 | 43.73% |
© 2024 Yahoo. All rights reserved.