Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,240.57 +1,507.81 (+2.23%) CMC Crypto 200
1,452.99 -14.95 (-1.02%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 225.00 | 0.13 | +0.08 | +160.00% | 38 | 6 |
| - | - | - | - | - | 230.00 | 0.13 | +0.08 | +160.00% | 114 | 2 |
| - | - | - | - | - | 235.00 | 0.08 | 0.00 | - | 3 | 7 |
| 41.91 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 245.00 | 0.13 | -0.46 | -77.97% | 15 | 60 |
| - | - | - | - | - | 250.00 | 0.30 | -0.54 | -64.29% | 220 | 60 |
| 9.40 | -11.20 | -54.37% | 1 | 0 | 255.00 | 0.65 | +0.42 | +182.61% | 53 | 9 |
| - | - | - | - | - | 257.50 | 0.85 | +0.40 | +88.89% | 24 | 1 |
| 8.30 | -8.67 | -51.09% | 29 | 0 | 260.00 | 1.30 | +0.93 | +251.35% | 349 | 4 |
| 4.30 | -12.20 | -73.94% | 19 | 8 | 265.00 | 3.86 | +3.69 | +2,170.59% | 19 | 9 |
| 2.94 | -12.03 | -80.36% | 372 | 1 | 267.50 | 3.75 | +3.52 | +1,530.43% | 241 | 8 |
| 2.23 | -5.07 | -69.45% | 120 | 2 | 270.00 | 6.50 | +6.15 | +1,757.14% | 643 | 27 |
| - | - | - | - | - | 272.50 | 7.10 | +6.77 | +2,051.52% | 140 | 39 |
| 0.83 | -6.27 | -88.31% | 49 | 12 | 275.00 | 8.65 | +7.95 | +1,135.71% | 16 | 24 |
| 0.40 | -5.37 | -93.07% | 25 | 4 | 277.50 | 9.70 | +8.90 | +1,112.50% | 38 | 57 |
| 0.25 | -4.45 | -94.68% | 119 | 58 | 280.00 | 8.00 | +5.80 | +263.64% | 16 | 33 |
| 0.23 | -3.57 | -93.95% | 6 | 23 | 282.50 | 16.20 | +14.18 | +701.98% | 46 | 48 |
| 0.32 | -2.69 | -89.37% | 13 | 37 | 285.00 | 18.88 | +15.75 | +503.19% | 8 | 36 |
| 0.20 | -1.30 | -86.67% | 3 | 9 | 287.50 | - | - | - | - | - |
| 0.10 | -0.55 | -84.62% | 5 | 7 | 290.00 | - | - | - | - | - |
| 0.15 | -0.50 | -76.92% | 20 | 23 | 292.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 89 | 295.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 31 | 87 | 300.00 | - | - | - | - | - |
| 0.05 | -0.65 | -92.86% | 40 | 4 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 34 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.