Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,034.70
+951.61(+1.46%)
CMC Crypto 200
1,373.43
-9.23(-0.67%)

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

289.98

+0.43

(+0.15%)

At close: 04:00PM EDT

290.12

+0.14

(+0.05%)

Pre-market:

08:01AM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	2.28	0.00	-	1	3
-	-	-	-	-	140.00	2.70	0.00	-	2	2
-	-	-	-	-	165.00	1.94	0.00	-	1	3
-	-	-	-	-	175.00	4.10	0.00	-	1	17
-	-	-	-	-	180.00	3.10	0.00	-	5	33
-	-	-	-	-	185.00	9.90	0.00	-	-	2
-	-	-	-	-	190.00	4.78	0.00	-	1	86
71.90	0.00	-	-	5	195.00	8.20	0.00	-	42	43
68.10	0.00	-	-	5	200.00	6.00	0.00	-	1	43
86.25	0.00	-	-	1	210.00	6.03	0.00	-	2	18
-	-	-	-	-	220.00	7.70	0.00	-	2	31
65.00	0.00	-	1	2	230.00	9.70	0.00	-	1	9
64.00	0.00	-	2	55	240.00	12.10	0.00	-	1	4
51.87	0.00	-	1	26	250.00	12.39	0.00	-	2	356
32.50	0.00	-	3	31	260.00	17.90	0.00	-	13	19
39.10	0.00	-	1	32	270.00	21.70	0.00	-	14	37
40.34	0.00	-	5	16	280.00	24.85	0.00	-	5	13
32.00	0.00	-	2	9	290.00	30.00	0.00	-	5	26
24.50	0.00	-	1	122	300.00	-	-	-	-	-
25.40	0.00	-	2	3	310.00	-	-	-	-	-
11.40	0.00	-	1	5	320.00	-	-	-	-	-
11.70	0.00	-	1	2	330.00	-	-	-	-	-
12.70	0.00	-	5	5	340.00	-	-	-	-	-
10.10	0.00	-	2	4	350.00	-	-	-	-	-
10.10	0.00	-	47	49	360.00	-	-	-	-	-
9.54	0.00	-	2	6	370.00	-	-	-	-	-
4.20	0.00	-	12	12	380.00	-	-	-	-	-