Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,046.87 +893.66 (+1.37%) CMC Crypto 200
1,373.43 -9.23 (-0.67%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 165.00 | 0.87 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 3.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 3.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 200.00 | 1.60 | 0.00 | - | 1 | 1 |
| 47.10 | 0.00 | - | 1 | 1 | 210.00 | 2.02 | 0.00 | - | 2 | 510 |
| 36.70 | 0.00 | - | - | 1 | 220.00 | 3.00 | 0.00 | - | 1 | 2 |
| 61.88 | 0.00 | - | 1 | 2 | 230.00 | 2.45 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | - | 3 | 240.00 | 4.65 | 0.00 | - | 1 | 15 |
| 45.63 | 0.00 | - | 1 | 10 | 250.00 | 6.70 | 0.00 | - | 3 | 47 |
| 39.70 | 0.00 | - | 2 | 6 | 260.00 | 9.40 | 0.00 | - | 4 | 3 |
| 22.65 | 0.00 | - | 6 | 12 | 270.00 | 12.00 | 0.00 | - | 3 | 25 |
| 26.85 | 0.00 | - | 3 | 35 | 280.00 | 16.80 | 0.00 | - | 2 | 66 |
| 21.20 | 0.00 | - | 1 | 18 | 290.00 | 17.50 | 0.00 | - | 3 | 30 |
| 12.00 | 0.00 | - | 1 | 36 | 300.00 | 27.30 | 0.00 | - | 6 | 13 |
| 12.00 | 0.00 | - | 1 | 23 | 310.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 18 | 320.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 7 | 22 | 330.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 22 | 360.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.