Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
65,913.49
+838.19(+1.29%)
CMC Crypto 200
1,376.02
-6.64(-0.48%)

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

289.98

+0.43

(+0.15%)

At close: 04:00PM EDT

290.12

+0.14

(+0.05%)

Pre-market:

08:01AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.20	0.00	-	1	1
-	-	-	-	-	140.00	0.15	0.00	-	-	1
-	-	-	-	-	155.00	1.00	0.00	-	10	10
-	-	-	-	-	160.00	1.41	0.00	-	-	2
-	-	-	-	-	165.00	1.65	0.00	-	2	2
-	-	-	-	-	170.00	0.60	0.00	-	10	19
-	-	-	-	-	175.00	1.70	0.00	-	5	5
-	-	-	-	-	180.00	1.35	0.00	-	1	3
-	-	-	-	-	185.00	0.65	0.00	-	1	34
-	-	-	-	-	190.00	3.10	0.00	-	3	479
-	-	-	-	-	195.00	0.90	0.00	-	30	566
-	-	-	-	-	200.00	0.95	0.00	-	20	21
76.88	0.00	-	1	6	210.00	1.30	0.00	-	1	30
51.50	0.00	-	1	2	220.00	1.56	0.00	-	3	30
31.60	0.00	-	3	24	230.00	2.55	0.00	-	2	77
39.95	0.00	-	1	9	240.00	4.04	0.00	-	2	281
31.30	0.00	-	2	24	250.00	4.60	0.00	-	1	26
35.33	0.00	-	2	13	260.00	5.00	0.00	-	6	87
30.15	0.00	-	1	37	270.00	7.80	0.00	-	1	33
23.20	0.00	-	1	43	280.00	11.15	0.00	-	7	49
17.92	0.00	-	4	204	290.00	16.00	0.00	-	2	37
13.12	0.00	-	7	137	300.00	26.36	0.00	-	1	3
9.10	0.00	-	3	123	310.00	-	-	-	-	-
6.56	0.00	-	4	24	320.00	47.55	0.00	-	1	1
1.95	0.00	-	2	13	330.00	-	-	-	-	-
2.43	0.00	-	1	34	340.00	-	-	-	-	-
1.70	0.00	-	5	32	350.00	-	-	-	-	-
0.53	0.00	-	-	3	390.00	-	-	-	-	-
0.40	0.00	-	-	1	400.00	-	-	-	-	-