Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
65,913.49
+838.19(+1.29%)
CMC Crypto 200
1,377.00
-5.66(-0.41%)

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

289.98

+0.43

(+0.15%)

At close: 04:00PM EDT

290.12

+0.14

(+0.05%)

Pre-market:

08:01AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.05	0.00	-	-	63
-	-	-	-	-	110.00	0.05	0.00	-	-	25
-	-	-	-	-	115.00	0.05	0.00	-	10	49
-	-	-	-	-	120.00	0.10	0.00	-	1	11
-	-	-	-	-	125.00	0.15	0.00	-	5	23
-	-	-	-	-	135.00	0.70	0.00	-	1	2
93.81	0.00	-	1	1	140.00	0.05	0.00	-	-	21
-	-	-	-	-	145.00	0.05	0.00	-	7	31
-	-	-	-	-	150.00	0.05	0.00	-	10	50
81.92	0.00	-	4	4	155.00	0.05	0.00	-	1	12
-	-	-	-	-	160.00	0.35	0.00	-	-	2
-	-	-	-	-	165.00	0.05	0.00	-	30	61
120.16	0.00	-	1	4	170.00	1.90	0.00	-	3	43
-	-	-	-	-	175.00	1.45	0.00	-	1	11
-	-	-	-	-	180.00	2.85	0.00	-	1	2
-	-	-	-	-	185.00	0.55	0.00	-	1	6
100.20	0.00	-	1	1	190.00	1.10	0.00	-	40	69
71.85	0.00	-	1	52	195.00	3.80	0.00	-	6	6
67.05	0.00	-	10	109	200.00	1.65	0.00	-	5	8
59.10	0.00	-	1	123	210.00	0.45	0.00	-	1	41
47.57	0.00	-	1	23	220.00	0.42	0.00	-	10	104
43.60	0.00	-	5	134	230.00	0.41	0.00	-	5	232
43.40	0.00	-	3	60	240.00	0.54	0.00	-	3	433
23.40	0.00	-	4	85	250.00	0.62	0.00	-	10	699
30.03	0.00	-	8	78	260.00	0.86	0.00	-	2	170
22.05	0.00	-	14	488	270.00	1.60	0.00	-	4	677
14.22	0.00	-	23	164	280.00	3.64	0.00	-	12	120
8.30	0.00	-	20	139	290.00	7.50	0.00	-	30	49
3.70	0.00	-	27	680	300.00	-	-	-	-	-
1.21	0.00	-	2	46	310.00	-	-	-	-	-
0.24	0.00	-	1	584	320.00	-	-	-	-	-
0.98	0.00	-	2	2	330.00	-	-	-	-	-
0.51	0.00	-	-	1	340.00	-	-	-	-	-
0.05	0.00	-	-	10	350.00	-	-	-	-	-