Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,219.40 +964.13 (+1.48%) CMC Crypto 200
1,374.89 -7.78 (-0.56%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 250.00 | 0.85 | 0.00 | - | - | 8 |
| 21.10 | 0.00 | - | 3 | 15 | 260.00 | 0.56 | 0.00 | - | 2 | 20 |
| 11.40 | 0.00 | - | - | 8 | 265.00 | 2.45 | 0.00 | - | 10 | 10 |
| 16.10 | 0.00 | - | 5 | 2 | 270.00 | 1.25 | 0.00 | - | 2 | 13 |
| 16.85 | 0.00 | - | 7 | 6 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 6.29 | 0.00 | - | - | 1 |
| 8.90 | 0.00 | - | 2 | 6 | 285.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 8 | 295.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 122 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.