Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,034.70 +951.61 (+1.46%) CMC Crypto 200
1,373.43 -9.23 (-0.67%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 49 |
| 33.94 | 0.00 | - | 3 | 1 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 245.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 0.55 | 0.00 | - | 2 | 4 |
| 22.30 | 0.00 | - | 1 | 0 | 255.00 | 0.52 | 0.00 | - | 2 | 9 |
| 14.20 | 0.00 | - | 1 | 3 | 260.00 | 0.35 | 0.00 | - | 1 | 12 |
| 11.75 | 0.00 | - | 1 | 1 | 265.00 | 1.55 | 0.00 | - | - | 11 |
| 8.47 | 0.00 | - | 1 | 21 | 270.00 | 0.93 | 0.00 | - | 10 | 18 |
| 8.30 | 0.00 | - | 2 | 3 | 275.00 | 4.00 | 0.00 | - | - | 4 |
| 12.35 | 0.00 | - | 1 | 13 | 280.00 | 2.00 | 0.00 | - | 4 | 6 |
| 5.93 | 0.00 | - | 1 | 3 | 285.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 13 | 290.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 17 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.