Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,342.37 +10.67 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,708.02 -381.91 (-2.11%) FTSE 100
8,216.43 -8.90 (-0.11%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.98 -3.16 (-0.25%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240705C00235000 | 2024-06-03 3:24PM EDT | 235.00 | 33.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO240705C00255000 | 2024-06-26 11:33AM EDT | 255.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240705C00260000 | 2024-06-26 9:47AM EDT | 260.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSCO240705C00265000 | 2024-06-26 3:54PM EDT | 265.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240705C00270000 | 2024-06-26 11:48AM EDT | 270.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TSCO240705C00275000 | 2024-06-26 10:04AM EDT | 275.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSCO240705C00280000 | 2024-06-26 3:19PM EDT | 280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO240705C00282500 | 2024-06-25 10:24AM EDT | 282.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TSCO240705C00285000 | 2024-06-26 10:22AM EDT | 285.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSCO240705C00287500 | 2024-06-25 10:42AM EDT | 287.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TSCO240705C00290000 | 2024-06-25 12:13PM EDT | 290.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSCO240705C00295000 | 2024-06-25 3:37PM EDT | 295.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSCO240705C00300000 | 2024-06-21 2:26PM EDT | 300.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSCO240705C00305000 | 2024-06-20 3:43PM EDT | 305.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSCO240705C00315000 | 2024-06-25 3:39PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSCO240705C00340000 | 2024-06-24 12:36PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSCO240705C00355000 | 2024-06-07 12:45PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240705P00165000 | 2024-06-04 9:30AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSCO240705P00170000 | 2024-06-10 3:25PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSCO240705P00240000 | 2024-06-26 3:08PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSCO240705P00245000 | 2024-06-26 9:32AM EDT | 245.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSCO240705P00250000 | 2024-06-26 12:31PM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240705P00255000 | 2024-06-26 3:42PM EDT | 255.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSCO240705P00260000 | 2024-06-26 1:43PM EDT | 260.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSCO240705P00262500 | 2024-06-26 3:59PM EDT | 262.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSCO240705P00265000 | 2024-06-26 3:59PM EDT | 265.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| TSCO240705P00270000 | 2024-06-26 3:59PM EDT | 270.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSCO240705P00272500 | 2024-06-26 1:42PM EDT | 272.50 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240705P00275000 | 2024-06-26 9:58AM EDT | 275.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240705P00280000 | 2024-06-26 1:12PM EDT | 280.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO240705P00282500 | 2024-06-25 3:50PM EDT | 282.50 | 18.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240705P00285000 | 2024-06-25 3:50PM EDT | 285.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSCO240705P00290000 | 2024-06-20 12:01PM EDT | 290.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240705P00295000 | 2024-06-25 9:35AM EDT | 295.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.