Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,046.87
+893.66(+1.37%)
CMC Crypto 200
1,372.95
-9.71(-0.70%)

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

289.98

+0.43

(+0.15%)

At close: 04:00PM EDT

290.12

+0.14

(+0.05%)

Pre-market:

08:01AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	170.00	0.05	0.00	-	1	72
-	-	-	-	-	185.00	0.05	0.00	-	-	30
-	-	-	-	-	195.00	0.05	0.00	-	-	50
-	-	-	-	-	215.00	0.10	0.00	-	1	2
-	-	-	-	-	240.00	0.65	0.00	-	1	5
22.50	0.00	-	1	1	245.00	0.14	0.00	-	1	22
-	-	-	-	-	250.00	0.77	0.00	-	20	21
-	-	-	-	-	255.00	0.43	0.00	-	1	27
-	-	-	-	-	260.00	0.40	0.00	-	5	7
-	-	-	-	-	262.50	0.40	0.00	-	1	6
21.55	0.00	-	-	16	265.00	0.70	0.00	-	2	13
-	-	-	-	-	267.50	1.50	0.00	-	-	5
19.60	0.00	-	2	22	270.00	0.35	0.00	-	1	19
11.20	0.00	-	1	4	272.50	0.47	0.00	-	1	8
4.70	0.00	-	1	1	275.00	0.53	0.00	-	1	35
6.20	0.00	-	-	7	277.50	1.17	0.00	-	1	3
10.50	0.00	-	5	14	280.00	1.95	0.00	-	1	7
7.94	0.00	-	1	2	282.50	-	-	-	-	-
7.30	0.00	-	4	7	285.00	-	-	-	-	-
6.00	0.00	-	3	9	287.50	-	-	-	-	-
3.87	0.00	-	3	17	290.00	4.31	0.00	-	1	17
2.10	0.00	-	7	5	292.50	-	-	-	-	-
2.16	0.00	-	9	42	295.00	-	-	-	-	-
0.82	0.00	-	2	2	305.00	-	-	-	-	-
0.63	0.00	-	-	1	310.00	-	-	-	-	-
0.70	0.00	-	-	0	315.00	-	-	-	-	-
0.05	0.00	-	-	1	320.00	-	-	-	-	-