Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.68 -5.99 (-0.43%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.20 | 0.00 | - | 1 | 0 | 100.00 | 0.44 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 1.55 | 0.00 | - | 3 | 5 |
| 74.68 | 0.00 | - | 1 | 1 | 135.00 | 1.67 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 4 | 137 |
| 66.00 | 0.00 | - | - | 0 | 150.00 | 0.03 | 0.00 | - | 2 | 440 |
| 49.48 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 17 |
| 70.79 | 0.00 | - | 1 | 1 | 160.00 | 0.93 | 0.00 | - | 1 | 31 |
| 90.90 | 0.00 | - | 1 | 1 | 165.00 | 0.05 | 0.00 | - | 1 | 63 |
| 69.00 | 0.00 | - | 3 | 5 | 170.00 | 0.05 | 0.00 | - | 33 | 97 |
| 64.25 | 0.00 | - | 3 | 6 | 175.00 | 0.45 | 0.00 | - | 1 | 9 |
| 55.70 | 0.00 | - | 3 | 1 | 180.00 | 0.05 | 0.00 | - | 3 | 166 |
| 33.20 | 0.00 | - | - | 2 | 185.00 | 0.05 | 0.00 | - | 1 | 29 |
| 34.73 | 0.00 | - | 1 | 11 | 190.00 | 0.40 | 0.00 | - | 10 | 94 |
| 37.30 | 0.00 | - | 1 | 7 | 195.00 | 0.05 | 0.00 | - | 9 | 132 |
| 53.73 | 0.00 | - | 1 | 9 | 200.00 | 0.05 | 0.00 | - | 2 | 152 |
| 43.50 | 0.00 | - | 41 | 144 | 210.00 | 0.05 | 0.00 | - | 5 | 188 |
| 60.21 | 0.00 | - | 3 | 42 | 220.00 | 0.20 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 4 | 306 |
| 45.50 | 0.00 | - | 1 | 88 | 230.00 | 0.05 | 0.00 | - | 2 | 512 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 55 | 56 |
| 48.18 | 0.00 | - | 1 | 155 | 240.00 | 0.05 | 0.00 | - | 59 | 193 |
| 36.02 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 247.50 | 0.05 | 0.00 | - | 95 | 99 |
| 38.00 | 0.00 | - | 1 | 161 | 250.00 | 0.05 | 0.00 | - | 100 | 372 |
| - | - | - | - | - | 252.50 | 0.12 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 255.00 | 0.12 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 257.50 | 0.16 | 0.00 | - | 1 | 161 |
| 29.63 | 0.00 | - | 1 | 166 | 260.00 | 0.10 | 0.00 | - | 1 | 395 |
| 26.80 | 0.00 | - | 2 | 2 | 262.50 | 0.15 | 0.00 | - | 18 | 43 |
| 10.50 | 0.00 | - | 4 | 186 | 265.00 | 0.35 | 0.00 | - | 5 | 18 |
| 21.80 | 0.00 | - | 2 | 6 | 267.50 | 0.23 | 0.00 | - | 10 | 29 |
| 19.56 | 0.00 | - | 323 | 183 | 270.00 | 0.15 | 0.00 | - | 34 | 203 |
| 7.74 | 0.00 | - | 11 | 60 | 272.50 | 0.23 | 0.00 | - | 5 | 27 |
| 13.50 | 0.00 | - | 1 | 19 | 275.00 | 0.23 | 0.00 | - | 2 | 32 |
| 4.10 | 0.00 | - | 7 | 18 | 277.50 | 0.47 | 0.00 | - | 2 | 39 |
| 9.50 | 0.00 | - | 24 | 340 | 280.00 | 0.33 | 0.00 | - | 58 | 168 |
| 7.50 | 0.00 | - | 27 | 94 | 282.50 | 0.25 | 0.00 | - | 9 | 38 |
| 4.50 | 0.00 | - | 1 | 60 | 285.00 | 1.36 | 0.00 | - | 13 | 61 |
| 3.90 | 0.00 | - | 22 | 76 | 287.50 | 1.20 | 0.00 | - | 216 | 213 |
| 2.30 | 0.00 | - | 62 | 426 | 290.00 | 2.05 | 0.00 | - | 124 | 106 |
| 0.90 | 0.00 | - | 22 | 42 | 292.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 47 | 295.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 35 | 297.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 104 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 18 | 305.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 26 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 39 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 22 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 487 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 248 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 59 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.