Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,325.44 -1,780.10 (-2.87%) CMC Crypto 200
1,252.78 -105.23 (-7.75%)
Tenaris S.A. (TS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00040000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 260 | 85.16% |
| TS240621C00040000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 208 | 53.22% |
| TS240920C00040000 | 2024-05-07 10:31AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 15 | 660 | 24.98% |
| TS241220C00040000 | 2024-04-30 1:55PM EDT | 2024-12-20 | 0.90 | 0.80 | 1.05 | 0.00 | - | - | 7 | 26.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00040000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 5.20 | 5.10 | 6.00 | 0.00 | - | 1 | 0 | 88.48% |
| TS240621P00040000 | 2024-04-11 12:20PM EDT | 2024-06-21 | 2.40 | 5.60 | 6.70 | 0.00 | - | 60 | 61 | 59.62% |
| TS240920P00040000 | 2024-04-22 2:44PM EDT | 2024-09-20 | 3.90 | 5.40 | 7.50 | 0.00 | - | 16 | 108 | 44.92% |
© 2024 Yahoo. All rights reserved.