Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.91 +68.56 (+0.82%) Bitcoin USD
63,002.95 +1,922.93 (+3.15%) CMC Crypto 200
1,305.29 -52.72 (-3.88%)
Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00037500 | 2024-05-09 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 12.50% |
| TS240621C00037500 | 2024-05-09 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 909 | 6.25% |
| TS240920C00037500 | 2024-05-08 1:38PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TS241220C00037500 | 2024-05-06 1:50PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 121 | 129 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00037500 | 2024-04-26 10:52AM EDT | 2024-05-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TS240621P00037500 | 2024-05-03 10:46AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,135 | 0.00% |
| TS240920P00037500 | 2024-04-24 10:35AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 157 | 160 | 0.00% |
© 2024 Yahoo. All rights reserved.