Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,535.79 +1,141.00 (+1.86%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Tenaris S.A. (TS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00035000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.09 | +34.62% | 376 | 1,147 | 24.32% |
| TS240621C00035000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | +0.11 | +20.37% | 208 | 567 | 17.41% |
| TS240920C00035000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 1.80 | 1.80 | 1.95 | +0.40 | +28.57% | 163 | 237 | 25.46% |
| TS241220C00035000 | 2024-05-03 12:28PM EDT | 2024-12-20 | 2.39 | 1.65 | 3.70 | 0.00 | - | 6 | 37 | 35.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00035000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.75 | -0.74 | -53.24% | 3 | 240 | 23.83% |
| TS240621P00035000 | 2024-05-09 1:15PM EDT | 2024-06-21 | 1.82 | 1.50 | 1.70 | -0.43 | -19.11% | 21 | 345 | 30.86% |
| TS240920P00035000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 2.60 | 2.35 | 2.50 | 0.00 | - | 1 | 65 | 27.15% |
| TS241220P00035000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 2.90 | 2.10 | 3.70 | 0.00 | - | - | 30 | 32.06% |
© 2024 Yahoo. All rights reserved.