Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.19 +64.84 (+0.77%) Bitcoin USD
62,980.13 +2,209.63 (+3.64%) CMC Crypto 200
1,304.70 -53.31 (-3.93%)
Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00032500 | 2024-05-07 1:20PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| TS240621C00032500 | 2024-05-07 11:34AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| TS240920C00032500 | 2024-04-29 11:44AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 0.00% |
| TS241220C00032500 | 2024-05-07 11:34AM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00032500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| TS240621P00032500 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 541 | 6.25% |
| TS240920P00032500 | 2024-05-08 1:26PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 839 | 3.13% |
| TS241220P00032500 | 2024-04-29 12:23PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 36 | 41 | 1.56% |
© 2024 Yahoo. All rights reserved.