Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,497.70 -1,625.55 (-2.62%) CMC Crypto 200
1,251.65 -106.36 (-7.83%)
Tenaris S.A. (TS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00032500 | 2024-05-10 11:57AM EDT | 32.50 | 2.05 | 1.75 | 2.00 | +0.05 | +2.50% | 24 | 30 | 41.70% |
| TS240517C00035000 | 2024-05-10 10:33AM EDT | 35.00 | 0.26 | 0.15 | 0.25 | -0.09 | -25.71% | 121 | 1,519 | 26.17% |
| TS240517C00037500 | 2024-05-09 10:56AM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 65 | 55.08% |
| TS240517C00040000 | 2024-04-26 10:50AM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 260 | 85.35% |
| TS240517C00042500 | 2024-04-15 12:03PM EDT | 42.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 120.31% |
| TS240517C00045000 | 2024-04-15 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 127.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00032500 | 2024-04-30 3:59PM EDT | 32.50 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 39 | 31.64% |
| TS240517P00035000 | 2024-05-10 2:06PM EDT | 35.00 | 0.90 | 0.80 | 0.95 | +0.25 | +38.46% | 11 | 240 | 25.00% |
| TS240517P00037500 | 2024-04-26 10:52AM EDT | 37.50 | 3.03 | 3.10 | 3.50 | 0.00 | - | 26 | 0 | 61.52% |
| TS240517P00040000 | 2024-04-26 1:35PM EDT | 40.00 | 5.20 | 5.10 | 6.00 | 0.00 | - | 1 | 0 | 88.09% |
| TS240517P00042500 | 2024-04-26 1:14PM EDT | 42.50 | 7.50 | 7.90 | 9.40 | 0.00 | - | 1 | 0 | 125.20% |
© 2024 Yahoo. All rights reserved.