Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVN240621C00002500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 3.80 | 0.00 | - | 27 | 494 | 0.00% |
TRVN240920C00002500 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 775 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVN240621P00002500 | 2024-05-16 9:31AM EDT | 2024-06-21 | 2.20 | 0.70 | 5.00 | 0.00 | - | - | 1 | 0.00% |