Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVN240621C00002500 | 2024-05-20 9:31AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 499 | 468.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVN240621P00002500 | 2024-05-16 9:31AM EDT | 2.50 | 2.20 | 0.00 | 4.70 | 0.00 | - | - | 1 | 918.75% |
TRVN240621P00005000 | 2024-05-16 9:31AM EDT | 5.00 | 4.70 | 2.10 | 7.00 | 0.00 | - | - | 1 | 0.00% |