Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVG220715C00002500 | 2022-06-24 9:35AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,528 | 146.88% |
TRVG220819C00002500 | 2022-06-23 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 87.50% |
TRVG221021C00002500 | 2022-06-21 10:33AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 28 | 1,520 | 91.02% |
TRVG230120C00002500 | 2022-06-27 1:10PM EDT | 2023-01-20 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 10 | 1,503 | 80.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVG220715P00002500 | 2022-06-10 12:58PM EDT | 2022-07-15 | 0.70 | 0.55 | 1.00 | 0.00 | - | 2 | 187 | 198.44% |
TRVG221021P00002500 | 2022-04-12 12:21PM EDT | 2022-10-21 | 0.70 | 0.90 | 1.80 | 0.00 | - | 4 | 21 | 185.55% |
TRVG230120P00002500 | 2022-05-19 3:47PM EDT | 2023-01-20 | 1.00 | 0.85 | 1.15 | 0.00 | - | 1 | 61 | 60.16% |