TRVG - trivago N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG230616C00002500 | 2023-05-26 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 300.00% |
| TRVG230721C00002500 | 2023-05-30 11:55AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,493 | 140.63% |
| TRVG231020C00002500 | 2023-06-05 11:53AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 649 | 81.25% |
| TRVG240119C00002500 | 2023-06-01 11:37AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 1,428 | 74.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG230616P00002500 | 2023-05-26 1:11PM EDT | 2023-06-16 | 1.25 | 0.95 | 1.80 | 0.00 | - | 1 | 1 | 400.00% |
| TRVG230721P00002500 | 2023-01-20 10:49AM EDT | 2023-07-21 | 0.95 | 0.80 | 1.15 | 0.00 | - | 2 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.