Singapore markets open in 32 minutes

trivago N.V. (TRVG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5500-0.0100 (-0.39%)
At close: 04:00PM EDT
2.5115 -0.04 (-1.51%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVG240517C000025002024-04-16 10:14AM EDT2024-05-170.300.150.300.00-1478.91%
TRVG240719C000025002024-04-17 9:41AM EDT2024-07-190.200.100.600.00-13666.80%
TRVG241018C000025002024-04-22 11:31AM EDT2024-10-180.550.350.750.00-1775.78%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVG240719P000025002024-01-19 4:32PM EDT2024-07-190.400.150.600.00-12682.42%