TRVG - trivago N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVG230616C000025002023-05-26 9:30AM EDT2023-06-160.050.000.050.00-116300.00%
TRVG230721C000025002023-05-30 11:55AM EDT2023-07-210.040.000.050.00-11,493140.63%
TRVG231020C000025002023-06-05 11:53AM EDT2023-10-200.040.000.050.00-1064981.25%
TRVG240119C000025002023-06-01 11:37AM EDT2024-01-190.050.000.100.00-2001,42874.22%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVG230616P000025002023-05-26 1:11PM EDT2023-06-161.250.951.800.00-11400.00%
TRVG230721P000025002023-01-20 10:49AM EDT2023-07-210.950.801.150.00-260.00%