Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,980.06 -1,815.31 (-2.89%) CMC Crypto 200
1,261.77 -96.24 (-7.09%)
trivago N.V. (TRVG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG240517C00002500 | 2024-05-10 11:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | +0.05 | +100.00% | 1 | 14 | 257.81% |
| TRVG240621C00002500 | 2024-05-09 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 56.25% |
| TRVG240719C00002500 | 2024-04-17 9:41AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 36 | 67.19% |
| TRVG241018C00002500 | 2024-05-09 10:04AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.35 | 0.00 | - | 5 | 56 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG240517P00002500 | 2024-04-22 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 165 | 217.19% |
| TRVG240621P00002500 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.25 | 0.35 | 0.45 | 0.00 | - | 2 | 38 | 69.53% |
| TRVG240719P00002500 | 2024-05-10 2:56PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.60 | +0.20 | +100.00% | 2 | 101 | 53.91% |
| TRVG241018P00002500 | 2024-05-10 3:26PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.80 | +0.10 | +25.00% | 42 | 46 | 63.67% |
© 2024 Yahoo. All rights reserved.