Singapore markets close in 5 hours 5 minutes

trivago N.V. (TRVG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2500+0.0400 (+3.31%)
At close: 04:00PM EDT
1.2400 -0.01 (-0.80%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVG221021C000025002022-09-19 3:57PM EDT2022-10-210.050.000.000.00-501,76250.00%
TRVG221118C000025002022-09-21 1:07PM EDT2022-11-180.050.000.150.00--1168.75%
TRVG230120C000025002022-09-20 2:22PM EDT2023-01-200.050.000.100.00-121,659100.00%
TRVG230421C000025002022-09-27 3:09PM EDT2023-04-210.100.050.250.00-194108.59%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVG221021P000025002022-08-26 11:52AM EDT2022-10-210.951.001.550.00-8068187.50%
TRVG230120P000025002022-08-01 2:05PM EDT2023-01-201.001.001.200.00-1620.00%