Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,824.45 -348.14 (-1.64%) CMC Crypto 200
455.80 -6.00 (-1.30%)
trivago N.V. (TRVG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG220715C00002500 | 2022-06-24 9:35AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,528 | 146.88% |
| TRVG220819C00002500 | 2022-06-23 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 87.50% |
| TRVG221021C00002500 | 2022-06-21 10:33AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 28 | 1,520 | 91.02% |
| TRVG230120C00002500 | 2022-06-27 1:10PM EDT | 2023-01-20 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 10 | 1,503 | 80.47% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG220715P00002500 | 2022-06-10 12:58PM EDT | 2022-07-15 | 0.70 | 0.55 | 1.00 | 0.00 | - | 2 | 187 | 198.44% |
| TRVG221021P00002500 | 2022-04-12 12:21PM EDT | 2022-10-21 | 0.70 | 0.90 | 1.80 | 0.00 | - | 4 | 21 | 185.55% |
| TRVG230120P00002500 | 2022-05-19 3:47PM EDT | 2023-01-20 | 1.00 | 0.85 | 1.15 | 0.00 | - | 1 | 61 | 60.16% |
© 2022 Yahoo. All rights reserved.
