Singapore markets open in 1 hour 50 minutes

trivago N.V. (TRVG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5700-0.0200 (-1.26%)
At close: 04:00PM EDT
1.5800 +0.01 (+0.64%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVG220715C000025002022-06-24 9:35AM EDT2022-07-150.050.000.050.00-12,528146.88%
TRVG220819C000025002022-06-23 9:30AM EDT2022-08-190.050.000.050.00--287.50%
TRVG221021C000025002022-06-21 10:33AM EDT2022-10-210.100.000.200.00-281,52091.02%
TRVG230120C000025002022-06-27 1:10PM EDT2023-01-200.200.050.25+0.05+33.33%101,50380.47%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVG220715P000025002022-06-10 12:58PM EDT2022-07-150.700.551.000.00-2187198.44%
TRVG221021P000025002022-04-12 12:21PM EDT2022-10-210.700.901.800.00-421185.55%
TRVG230120P000025002022-05-19 3:47PM EDT2023-01-201.000.851.150.00-16160.16%