Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,147.05 +30.74 (+0.99%) Nikkei
26,287.93 +113.95 (+0.44%) Hang Seng
17,422.03 +171.15 (+0.99%) FTSE 100
7,005.39 +20.80 (+0.30%) BTC-USD
19,492.14 +778.92 (+4.16%) CMC Crypto 200
445.48 +16.69 (+3.89%)
trivago N.V. (TRVG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG221021C00002500 | 2022-09-19 3:57PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,762 | 50.00% |
| TRVG221118C00002500 | 2022-09-21 1:07PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 168.75% |
| TRVG230120C00002500 | 2022-09-20 2:22PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 1,659 | 100.00% |
| TRVG230421C00002500 | 2022-09-27 3:09PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 94 | 108.59% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG221021P00002500 | 2022-08-26 11:52AM EDT | 2022-10-21 | 0.95 | 1.00 | 1.55 | 0.00 | - | 80 | 68 | 187.50% |
| TRVG230120P00002500 | 2022-08-01 2:05PM EDT | 2023-01-20 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 62 | 0.00% |
© 2022 Yahoo. All rights reserved.
