Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,130.12 +51.26 (+0.63%) Bitcoin USD
64,553.95 +810.50 (+1.27%) CMC Crypto 200
1,338.22 -58.31 (-4.18%)
trivago N.V. (TRVG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG240517C00002500 | 2024-04-16 10:14AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 4 | 92.19% |
| TRVG240719C00002500 | 2024-04-17 9:41AM EDT | 2024-07-19 | 0.20 | 0.25 | 0.55 | 0.00 | - | 1 | 36 | 67.58% |
| TRVG241018C00002500 | 2024-04-22 11:31AM EDT | 2024-10-18 | 0.55 | 0.25 | 0.75 | 0.00 | - | 1 | 7 | 61.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG240719P00002500 | 2024-01-19 4:32PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 26 | 89.06% |
© 2024 Yahoo. All rights reserved.