Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,735.84 -3,208.98 (-5.10%) CMC Crypto 200
1,281.91 -57.16 (-4.27%)
trivago N.V. (TRVG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG240719C00002500 | 2024-04-17 9:41AM EDT | 2.50 | 0.20 | 0.20 | 0.55 | 0.00 | - | 1 | 36 | 72.66% |
| TRVG240719C00005000 | 2024-04-08 12:02PM EDT | 5.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 115.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG240719P00002500 | 2024-01-19 4:32PM EDT | 2.50 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 26 | 85.55% |
| TRVG240719P00005000 | 2023-12-12 4:36PM EDT | 5.00 | 1.80 | 2.15 | 3.10 | 0.00 | - | - | 2 | 140.23% |
© 2024 Yahoo. All rights reserved.