Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,171.68 +537.00 (+0.84%) CMC Crypto 200
1,331.32 +54.34 (+4.26%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00250000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 259 | 35.35% |
| TRV240621C00250000 | 2024-04-17 1:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 8 | 19 | 29.13% |
| TRV240719C00250000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 52 | 23.15% |
| TRV241018C00250000 | 2024-05-03 12:36PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.45 | -0.65 | -32.50% | 2 | 28 | 18.43% |
| TRV241220C00250000 | 2024-04-29 1:43PM EDT | 2024-12-20 | 2.80 | 2.20 | 2.85 | 0.00 | - | 2 | 48 | 19.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00250000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 35.78 | 34.00 | 38.50 | 0.00 | - | - | 0 | 76.29% |
| TRV241220P00250000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 38.00 | 34.60 | 37.80 | 0.00 | - | 6 | 6 | 16.33% |
© 2024 Yahoo. All rights reserved.