Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,877.43 +65.57 (+0.10%) CMC Crypto 200
1,329.01 +52.03 (+4.07%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00240000 | 2024-05-01 1:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 259 | 39.62% |
| TRV240621C00240000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 3 | 144 | 16.70% |
| TRV240719C00240000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.80 | 0.00 | - | 5 | 131 | 18.78% |
| TRV241018C00240000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 2.67 | 2.30 | 2.80 | 0.00 | - | 6 | 148 | 18.67% |
| TRV241220C00240000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 4.60 | 4.20 | 4.90 | 0.00 | - | 1 | 138 | 19.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00240000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 25.75 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 62.81% |
| TRV240719P00240000 | 2024-04-05 11:22AM EDT | 2024-07-19 | 14.40 | 24.00 | 28.50 | 0.00 | - | 19 | 59 | 25.99% |
| TRV241018P00240000 | 2024-03-20 10:49AM EDT | 2024-10-18 | 19.50 | 26.30 | 27.40 | 0.00 | - | - | 1 | 14.34% |
| TRV241220P00240000 | 2024-04-18 12:57PM EDT | 2024-12-20 | 32.20 | 25.90 | 27.70 | 0.00 | - | 1 | 3 | 13.04% |
© 2024 Yahoo. All rights reserved.