Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,722.04 -198.74 (-0.31%) CMC Crypto 200
1,326.30 +49.33 (+3.90%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00230000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 338 | 20.51% |
| TRV240621C00230000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.50 | -0.24 | -35.82% | 70 | 192 | 14.95% |
| TRV240719C00230000 | 2024-05-02 11:38AM EDT | 2024-07-19 | 1.75 | 1.60 | 1.85 | 0.00 | - | 10 | 317 | 17.91% |
| TRV241018C00230000 | 2024-04-30 11:17AM EDT | 2024-10-18 | 5.00 | 4.90 | 5.30 | 0.00 | - | 1 | 240 | 19.45% |
| TRV241220C00230000 | 2024-05-01 10:05AM EDT | 2024-12-20 | 7.90 | 7.40 | 7.90 | 0.00 | - | 3 | 117 | 20.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00230000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 15.77 | 13.50 | 18.00 | 0.00 | - | 1 | 2 | 43.31% |
| TRV240621P00230000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 18.50 | 14.00 | 18.00 | 0.00 | - | 1 | 58 | 22.55% |
| TRV240719P00230000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 16.86 | 16.50 | 17.50 | 0.00 | - | 3 | 192 | 15.99% |
| TRV241018P00230000 | 2024-04-10 11:23AM EDT | 2024-10-18 | 14.60 | 18.10 | 19.50 | 0.00 | - | 3 | 12 | 15.52% |
| TRV241220P00230000 | 2024-04-17 10:38AM EDT | 2024-12-20 | 27.38 | 19.40 | 20.30 | 0.00 | - | 4 | 8 | 14.64% |
© 2024 Yahoo. All rights reserved.