Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,768.75 -132.36 (-0.21%) CMC Crypto 200
1,328.35 +51.37 (+4.02%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00220000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.65 | -0.36 | -37.50% | 9 | 912 | 16.36% |
| TRV240621C00220000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.40 | -0.59 | -20.42% | 93 | 499 | 15.52% |
| TRV240719C00220000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 4.60 | 4.50 | 4.80 | -0.60 | -11.54% | 7 | 901 | 18.93% |
| TRV241018C00220000 | 2024-05-01 10:29AM EDT | 2024-10-18 | 9.10 | 8.70 | 9.80 | 0.00 | - | 1 | 113 | 21.60% |
| TRV241220C00220000 | 2024-05-03 11:47AM EDT | 2024-12-20 | 11.41 | 11.70 | 12.20 | -0.39 | -3.31% | 4 | 263 | 21.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00220000 | 2024-04-30 12:59PM EDT | 2024-05-17 | 8.00 | 5.80 | 8.40 | 0.00 | - | 1 | 233 | 28.78% |
| TRV240621P00220000 | 2024-04-30 12:59PM EDT | 2024-06-21 | 9.50 | 7.90 | 8.10 | 0.00 | - | 4 | 175 | 13.87% |
| TRV240719P00220000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 10.10 | 9.20 | 11.10 | 0.00 | - | 1 | 314 | 19.35% |
| TRV241018P00220000 | 2024-05-02 12:20PM EDT | 2024-10-18 | 12.90 | 11.70 | 14.10 | 0.00 | - | 22 | 77 | 18.38% |
| TRV241220P00220000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 14.24 | 13.50 | 14.20 | 0.00 | - | 1 | 60 | 15.82% |
© 2024 Yahoo. All rights reserved.