Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,443.73 +955.88 (+1.51%) CMC Crypto 200
1,336.72 +59.74 (+4.68%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00210000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 4.80 | 3.30 | 5.60 | -0.30 | -5.88% | 3 | 447 | 20.85% |
| TRV240621C00210000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 6.77 | 7.30 | 7.70 | -0.93 | -12.08% | 5 | 172 | 18.15% |
| TRV240719C00210000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 9.22 | 9.70 | 10.10 | -0.38 | -3.96% | 38 | 290 | 20.81% |
| TRV241018C00210000 | 2024-04-23 10:58AM EDT | 2024-10-18 | 15.60 | 13.90 | 16.40 | 0.00 | - | 6 | 26 | 25.19% |
| TRV241220C00210000 | 2024-04-22 12:34PM EDT | 2024-12-20 | 18.85 | 17.10 | 18.00 | 0.00 | - | 1 | 236 | 23.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00210000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | -0.25 | -20.00% | 26 | 512 | 15.80% |
| TRV240621P00210000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 3.40 | 2.85 | 3.00 | +0.40 | +13.33% | 11 | 266 | 15.25% |
| TRV240719P00210000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 5.20 | 4.40 | 4.70 | +0.50 | +10.64% | 38 | 224 | 16.71% |
| TRV241018P00210000 | 2024-05-03 1:06PM EDT | 2024-10-18 | 7.90 | 7.20 | 7.70 | +0.30 | +3.95% | 1 | 62 | 16.63% |
| TRV241220P00210000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 10.50 | 7.90 | 11.40 | -0.58 | -5.23% | 7 | 139 | 19.75% |
© 2024 Yahoo. All rights reserved.