Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,691.68 +513.34 (+0.81%) CMC Crypto 200
1,326.19 +49.22 (+3.85%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00200000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 14.00 | 12.20 | 16.90 | 0.00 | - | 5 | 96 | 52.52% |
| TRV240621C00200000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 15.40 | 15.30 | 16.10 | +0.60 | +4.05% | 2 | 225 | 23.85% |
| TRV240719C00200000 | 2024-04-19 1:15PM EDT | 2024-07-19 | 18.87 | 17.00 | 17.50 | 0.00 | - | 2 | 35 | 23.68% |
| TRV241018C00200000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 22.80 | 20.90 | 22.60 | 0.00 | - | 3 | 42 | 26.26% |
| TRV241220C00200000 | 2024-05-03 3:31PM EDT | 2024-12-20 | 24.42 | 22.10 | 25.80 | -0.28 | -1.13% | 1 | 57 | 27.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00200000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 254 | 23.24% |
| TRV240621P00200000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 1.23 | 0.85 | 0.95 | 0.00 | - | 3 | 142 | 17.31% |
| TRV240719P00200000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 2.25 | 1.90 | 4.10 | +0.25 | +12.50% | 11 | 206 | 25.13% |
| TRV241018P00200000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 4.50 | 4.30 | 4.60 | 0.00 | - | 8 | 22 | 18.01% |
| TRV241220P00200000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 7.14 | 5.20 | 6.70 | 0.00 | - | 1 | 95 | 18.98% |
© 2024 Yahoo. All rights reserved.