Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,705.71 -213.95 (-0.33%) CMC Crypto 200
1,327.98 +51.00 (+3.99%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00195000 | 2024-04-22 10:00AM EDT | 2024-05-17 | 19.60 | 17.10 | 21.80 | 0.00 | - | 2 | 2 | 62.20% |
| TRV240621C00195000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 19.72 | 19.60 | 23.00 | 0.00 | - | 6 | 318 | 37.67% |
| TRV240719C00195000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 20.03 | 19.90 | 21.80 | 0.00 | - | 3 | 38 | 25.71% |
| TRV241018C00195000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 26.40 | 23.90 | 26.90 | 0.00 | - | 2 | 18 | 28.53% |
| TRV241220C00195000 | 2024-04-18 2:00PM EDT | 2024-12-20 | 24.07 | 26.20 | 28.70 | 0.00 | - | 5 | 50 | 27.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00195000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 692 | 38.94% |
| TRV240621P00195000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.84 | 0.50 | 0.60 | 0.00 | - | 1 | 369 | 19.09% |
| TRV240719P00195000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 1.35 | 1.25 | 2.00 | 0.00 | - | 2 | 123 | 22.06% |
| TRV241018P00195000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 4.88 | 3.20 | 3.50 | 0.00 | - | 20 | 16 | 18.69% |
| TRV241220P00195000 | 2024-04-25 1:43PM EDT | 2024-12-20 | 6.00 | 4.90 | 5.30 | 0.00 | - | 13 | 72 | 19.40% |
© 2024 Yahoo. All rights reserved.