Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,045.41 +283.93 (+0.45%) CMC Crypto 200
1,328.23 +51.25 (+4.01%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00190000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 34.20 | 22.00 | 26.80 | 0.00 | - | 8 | 10 | 72.49% |
| TRV240621C00190000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 25.33 | 23.00 | 27.50 | +5.23 | +26.02% | 2 | 159 | 41.10% |
| TRV240719C00190000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 19.30 | 24.00 | 28.50 | 0.00 | - | 1 | 13 | 36.29% |
| TRV241018C00190000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 28.70 | 27.00 | 29.60 | 0.00 | - | 3 | 5 | 27.03% |
| TRV241220C00190000 | 2024-04-29 2:49PM EDT | 2024-12-20 | 31.32 | 31.40 | 32.50 | 0.00 | - | 8 | 83 | 28.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00190000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 42.48% |
| TRV240621P00190000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.50 | 0.00 | - | 12 | 242 | 22.10% |
| TRV240719P00190000 | 2024-04-23 2:20PM EDT | 2024-07-19 | 1.22 | 0.80 | 0.90 | 0.00 | - | 1 | 34 | 20.35% |
| TRV241018P00190000 | 2024-04-29 1:18PM EDT | 2024-10-18 | 2.85 | 2.45 | 2.65 | 0.00 | - | 1 | 36 | 19.41% |
| TRV241220P00190000 | 2024-04-29 1:55PM EDT | 2024-12-20 | 4.70 | 3.90 | 4.30 | 0.00 | - | 1 | 144 | 20.15% |
© 2024 Yahoo. All rights reserved.