Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,915.09 +171.57 (+0.27%) CMC Crypto 200
1,328.16 +51.18 (+4.01%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00185000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 39.10 | 27.00 | 31.70 | 0.00 | - | 11 | 8 | 81.64% |
| TRV240621C00185000 | 2024-03-19 11:42AM EDT | 2024-06-21 | 41.23 | 26.10 | 28.60 | 0.00 | - | 1 | 44 | 0.00% |
| TRV240719C00185000 | 2024-04-29 2:49PM EDT | 2024-07-19 | 29.81 | 29.40 | 32.00 | 0.00 | - | 8 | 21 | 35.02% |
| TRV241018C00185000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 28.89 | 32.10 | 35.10 | 0.00 | - | - | 8 | 31.51% |
| TRV241220C00185000 | 2024-03-18 11:22AM EDT | 2024-12-20 | 45.05 | 29.20 | 32.70 | 0.00 | - | 2 | 85 | 21.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00185000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 490 | 52.93% |
| TRV240621P00185000 | 2024-04-19 1:51PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.75 | 0.00 | - | 5 | 245 | 28.52% |
| TRV240719P00185000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 27 | 21.89% |
| TRV241018P00185000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 2.95 | 1.85 | 2.05 | 0.00 | - | 1 | 19 | 20.33% |
| TRV241220P00185000 | 2024-04-30 9:36AM EDT | 2024-12-20 | 3.70 | 3.20 | 3.50 | 0.00 | - | 1 | 25 | 20.97% |
© 2024 Yahoo. All rights reserved.