Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,405.80 +732.43 (+1.15%) CMC Crypto 200
1,332.64 +55.66 (+4.36%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00180000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 34.31 | 32.70 | 37.00 | 0.00 | - | 2 | 43 | 49.45% |
| TRV240719C00180000 | 2024-01-12 4:41PM EDT | 2024-07-19 | 22.20 | 37.20 | 40.40 | 0.00 | - | 5 | 12 | 52.77% |
| TRV241220C00180000 | 2024-05-03 3:31PM EDT | 2024-12-20 | 40.37 | 39.60 | 40.80 | +3.57 | +9.70% | 1 | 83 | 31.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00180000 | 2024-04-18 12:32PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.80 | 0.00 | - | - | 204 | 54.74% |
| TRV240621P00180000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.50 | 0.00 | - | 10 | 181 | 29.81% |
| TRV240719P00180000 | 2024-03-20 11:10AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | 0.00 | - | 2 | 67 | 26.72% |
| TRV241018P00180000 | 2024-04-15 11:32AM EDT | 2024-10-18 | 1.90 | 1.40 | 1.60 | 0.00 | - | 3 | 7 | 21.32% |
| TRV241220P00180000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 2.80 | 2.55 | 2.80 | 0.00 | - | 1 | 87 | 21.69% |
© 2024 Yahoo. All rights reserved.